Sample financial tools

	Delayed quotes
	Real-time quotes
	Charts
	Interactive charts
	Company profiles
	Press releases

	Fundamentals
	Portfolio management
	Mutual funds
	Most actives
	Winners
	Losers

	XML quote query tool
	XML market traders
	Stock watch list
	Intraday indices
	Scrolling ticker

Contact 416-507-2129 or sales@cp.org for more information about financial tools.

MOST ACTIVE

NASDAQ companies in ALL Industries by Volume | As of 11/6/2009

Symbol	Exch.	Last Trade	Change	% Change	Day High/ Low	Volume (000's)	52 Week High/Low
QQQQ	NSD	42.560	0.210	0.496	42.65 / 42.08	59,310	43.820 / 25.050
NVDA	NSD	13.090	0.820	6.683	13.43 / 12.88	29,281	16.580 / 5.750
INTC	NSD	19.030	0.140	0.741	19.11 / 18.74	24,663	21.270 / 12.050
ETFC	NSD	1.520	0.030	2.013	1.52 / 1.45	24,576	2.900 / 0.590
MSFT	NSD	28.494	0.024	0.084	28.63 / 28.20	20,793	29.350 / 14.870
SIRI	NSD	0.630	-0.005	-0.787	0.64 / 0.60	20,677	0.780 / 0.052
CSCO	NSD	23.840	-0.090	-0.376	24.00 / 23.66	20,287	24.825 / 13.610
CMCSA	NSD	14.680	0.480	3.380	14.77 / 14.02	19,206	18.100 / 11.100
ATVI	NSD	11.380	0.510	4.692	11.44 / 11.13	17,404	13.140 / 8.140
SBUX	NSD	21.000	1.300	6.599	21.02 / 20.26	17,127	21.110 / 7.060
HBAN	NSD	3.830	0.060	1.594	3.86 / 3.68	13,919	9.950 / 1.000
ORCL	NSD	21.390	0.070	0.328	21.58 / 21.11	12,012	22.950 / 13.800
SWKS	NSD	11.990	1.020	9.298	12.02 / 11.28	11,923	14.580 / 3.570
CROX	NSD	5.760	-1.080	-15.789	6.34 / 5.59	10,916	8.200 / 0.790
DTV	NSD	29.090	0.550	1.927	29.42 / 28.04	10,445	28.750 / 17.850
SCHW	NSD	17.070	-0.210	-1.215	17.26 / 16.75	9,777	19.870 / 11.000
AMZN	NSD	126.280	5.670	4.701	126.98 / 122.67	9,230	125.680 / 34.680
FITB	NSD	9.130	-0.090	-0.976	9.24 / 8.91	8,418	11.200 / 1.010
RIMM	NSD	58.330	0.540	0.934	58.46 / 56.60	8,336	88.080 / 35.050
QCOM	NSD	43.780	-0.070	-0.160	43.96 / 43.40	8,104	48.720 / 28.160
ERIC	NSD	10.300	-0.080	-0.771	10.39 / 10.22	7,250	10.920 / 5.490
AAPL	NSD	194.360	0.330	0.170	195.19 / 192.40	6,761	208.710 / 78.200
YHOO	NSD	15.898	-0.002	-0.016	16.03 / 15.76	6,484	18.020 / 8.940
JAVA	NSD	8.042	-0.188	-2.281	8.27 / 8.04	6,129	9.370 / 2.595
NWSA	NSD	12.040	0.100	0.838	12.08 / 11.69	5,553	13.090 / 4.950
1 to 25 Next 25

Search Details

Order by

Minimum Price

Select Exchange(s)

ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)

ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.