Sample financial tools

	Delayed quotes
	Real-time quotes
	Charts
	Interactive charts
	Company profiles
	Press releases

	Fundamentals
	Portfolio management
	Mutual funds
	Most actives
	Winners
	Losers

	XML quote query tool
	XML market traders
	Stock watch list
	Intraday indices
	Scrolling ticker

Contact 416-507-2129 or sales@cp.org for more information about financial tools.

MOST ACTIVE

NASDAQ companies in ALL Industries by Volume | As of 3/11/2010

Symbol	Exch.	Last Trade	Change	% Change	Day High/ Low	Volume (000's)	52 Week High/Low
SIRI	NSD	0.910	-0.021	-2.213	0.94 / 0.90	74,282	1.180 / 0.161
QQQQ	NSD	47.350	0.180	0.382	47.35 / 46.98	67,435	47.280 / 27.440
HBAN	NSD	5.400	0.150	2.857	5.62 / 5.29	54,283	6.180 / 1.150
INTC	NSD	21.250	0.060	0.283	21.27 / 20.99	53,766	21.550 / 13.880
SKIL	NSD	10.710	-0.550	-4.885	10.72 / 10.65	47,967	11.300 / 4.840
CSCO	NSD	25.970	0.098	0.379	25.98 / 25.72	37,313	26.480 / 14.770
MSFT	NSD	29.180	0.210	0.725	29.19 / 28.85	35,348	31.500 / 16.180
AMAT	NSD	12.410	-0.120	-0.958	12.52 / 12.28	30,593	14.940 / 9.440
CTIC	NSD	0.997	-0.093	-8.550	1.09 / 0.98	28,721	2.230 / 0.061
STX	NSD	19.230	0.060	0.313	19.27 / 18.39	26,373	21.580 / 3.700
ETFC	NSD	1.670	0.000	0.000	1.68 / 1.65	24,597	2.900 / 0.590
ONNN	NSD	8.050	-0.220	-2.660	8.24 / 7.81	24,328	9.120 / 3.690
ORCL	NSD	25.140	0.270	1.086	25.25 / 24.80	24,187	25.640 / 14.650
HOLX	NSD	19.280	1.730	9.858	19.56 / 17.40	23,679	17.830 / 9.710
EBAY	NSD	25.440	-0.120	-0.469	25.97 / 25.16	22,612	25.810 / 11.540
YHOO	NSD	16.530	-0.260	-1.549	16.65 / 16.10	21,472	18.020 / 12.510
FITB	NSD	13.280	0.320	2.469	13.38 / 12.97	20,649	13.120 / 1.380
MU	NSD	9.800	-0.070	-0.709	9.90 / 9.62	20,020	11.340 / 3.130
YRCW	NSD	0.505	0.002	0.298	0.52 / 0.49	19,120	6.180 / 0.349
ATVI	NSD	11.510	0.330	2.952	11.55 / 11.16	18,542	13.140 / 9.260
DRYS	NSD	6.180	0.040	0.651	6.30 / 6.06	17,691	11.480 / 3.620
DELL	NSD	14.210	-0.100	-0.699	14.27 / 14.02	17,671	17.260 / 8.800
BRCD	NSD	5.720	0.040	0.704	5.78 / 5.58	17,512	9.840 / 2.610
NWSA	NSD	14.260	-0.020	-0.140	14.30 / 14.09	17,329	14.430 / 5.480
LVLT	NSD	1.630	0.050	3.165	1.67 / 1.61	16,889	1.770 / 0.610
1 to 25 Next 25

Search Details

Order by

Minimum Price

Select Exchange(s)

ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)

ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.