Sample financial tools

Delayed quotes
Real-time quotes
Charts
Interactive charts
Company profiles
Press releases
Fundamentals
Portfolio management
Mutual funds
Most actives
Winners
Losers
XML quote query tool
XML market traders
Stock watch list
Intraday indices
Scrolling ticker
  

Contact 416-507-2129 or sales@cp.org for more information about financial tools.

WINNERS
 NASDAQ companies in ALL Industries by % Change  | As of 3/12/2010
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
IPCI NSD 4.140 2.620 172.37 5.050/ 1.600 2,504 5.000/1.400 
PABK NSD 1.510 0.320 26.88 2.000/ 1.190 185 4.250/0.920 
GFLB NSD 1.210 0.200 19.79 1.490/ 1.020 40 2.000/0.490 
PHMD NSD 10.930 1.680 18.16 11.000/ 9.790 9 13.800/3.780 
INVE NSD 1.840 0.280 17.95 1.900/ 1.650 33 3.200/1.290 
ATAI NSD 4.530 0.680 17.66 4.590/ 3.750 466 12.200/2.920 
RNIN NSD 2.570 0.370 16.82 2.570/ 2.170 23 4.170/1.180 
SIFI NSD 7.000 1.000 16.67 7.000/ 6.290 4 6.580/3.500 
TWMC NSD 1.630 0.220 15.60 1.690/ 1.480 103 1.660/0.530 
SPNS NSD 2.100 0.270 14.75 2.100/ 1.880 21 1.950/0.760 
MROE NSD 7.620 0.970 14.59 7.620/ 6.640 7 9.500/4.690 
CBKN NSD 3.740 0.470 14.37 3.830/ 3.240 61 6.900/3.000 
ATPG NSD 19.800 2.370 13.60 19.810/ 18.450 7,097 22.990/3.290 
AIRM NSD 31.460 3.720 13.41 31.489/ 26.970 485 36.380/15.940 
MEAD NSD 3.960 0.460 13.14 4.000/ 3.500 7 6.975/2.450 
SPEX NSD 1.840 0.210 12.88 1.840/ 1.580 443 4.150/0.350 
CIGX NSD 1.580 0.180 12.86 1.660/ 1.380 7,182 5.890/0.510 
ZOLT NSD 10.140 1.140 12.67 10.200/ 9.020 1,027 12.630/6.200 
PSBC NSD 0.450 0.050 12.50 0.500/ 0.450 35 2.300/0.270 
CBEH NSD 9.400 1.040 12.44 9.480/ 8.690 1,002 9.200/3.450 
CITZ NSD 4.650 0.500 12.05 4.740/ 3.650 45 5.100/2.930 
OMNI NSD 2.060 0.220 11.96 2.150/ 1.890 327 2.650/0.660 
RDNT NSD 2.750 0.290 11.79 2.800/ 2.510 467 3.390/0.860 
SPCHB NSD 3.290 0.340 11.53 3.450/ 2.800 23 5.890/0.401 
DJSPU NSD 17.700 1.800 11.32 17.700/ 16.500 2 16.500/6.910 
   Next  25
 Search Details

Show
Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.